Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 25.1 25.1 24.5 24.6 65.00
26 Mar, 2014 25.25 26.0 24.1 25.65 911.00
25 Mar, 2014 24.9 24.9 24.9 24.9 -
24 Mar, 2014 24.9 24.9 24.9 24.9 -
22 Mar, 2014 24.9 24.9 24.9 24.9 -
21 Mar, 2014 25.65 25.65 24.9 24.9 220.00
20 Mar, 2014 25.95 25.95 25.95 25.95 1.00
19 Mar, 2014 26.3 26.9 26.3 26.9 6.00
18 Mar, 2014 27.25 27.25 27.25 27.25 1.00
14 Mar, 2014 28.65 28.65 28.65 28.65 -