Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 28.65 28.65 28.65 28.65 -
12 Mar, 2014 28.65 28.65 28.65 28.65 -
11 Mar, 2014 28.65 28.65 28.65 28.65 -
10 Mar, 2014 28.65 28.65 28.65 28.65 -
07 Mar, 2014 28.65 28.65 28.65 28.65 -
06 Mar, 2014 28.65 28.65 28.65 28.65 -
05 Mar, 2014 28.65 28.65 28.65 28.65 -
04 Mar, 2014 28.65 28.65 28.65 28.65 -
03 Mar, 2014 28.65 28.65 28.65 28.65 -
28 Feb, 2014 28.65 28.65 28.65 28.65 -