Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 30.6 33.8 30.6 33.8 90.00
10 Apr, 2014 30.7 32.2 29.3 32.2 223.00
09 Apr, 2014 27.8 30.7 27.8 30.7 200.00
07 Apr, 2014 29.3 29.3 29.2 29.25 150.00
04 Apr, 2014 29.3 29.3 29.2 29.2 170.00
03 Apr, 2014 27.95 27.95 27.95 27.95 10.00
02 Apr, 2014 28.05 28.05 25.55 28.0 355.00
01 Apr, 2014 25.55 26.8 25.5 26.75 1214.00
31 Mar, 2014 24.95 26.8 24.95 26.8 444.00
28 Mar, 2014 23.65 25.8 23.65 25.8 210.00