Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 32.3 32.3 32.3 32.3 -
29 Apr, 2014 32.3 32.3 32.3 32.3 -
28 Apr, 2014 32.3 32.3 32.3 32.3 -
25 Apr, 2014 32.3 32.3 32.3 32.3 10.00
23 Apr, 2014 29.65 31.6 29.65 31.45 4225.00
22 Apr, 2014 30.8 30.8 30.75 30.75 100.00
21 Apr, 2014 30.75 30.75 30.75 30.75 -
17 Apr, 2014 29.75 30.75 29.75 30.75 360.00
16 Apr, 2014 32.3 32.3 30.6 31.25 439.00
15 Apr, 2014 32.15 32.15 32.15 32.15 110.00