Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 36.5 36.5 34.35 36.4 3345.00
28 May, 2014 36.15 36.15 36.15 36.15 200.00
27 May, 2014 34.0 35.9 34.0 34.95 2300.00
26 May, 2014 35.5 36.65 35.45 35.55 3148.00
23 May, 2014 35.0 35.0 35.0 35.0 1000.00
22 May, 2014 32.15 35.25 32.15 33.85 1569.00
21 May, 2014 32.15 32.15 31.5 32.15 880.00
20 May, 2014 27.25 29.25 27.25 29.25 420.00
19 May, 2014 26.6 26.6 26.6 26.6 110.00
16 May, 2014 28.45 29.0 28.45 29.0 520.00