Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 32.6 32.6 27.2 27.7 436.00
14 May, 2014 30.95 30.95 26.1 29.8 760.00
13 May, 2014 28.9 35.0 28.9 28.9 5896.00
12 May, 2014 29.1 31.95 29.1 31.95 1180.00
09 May, 2014 32.3 32.3 32.3 32.3 -
08 May, 2014 32.3 32.3 32.3 32.3 -
07 May, 2014 32.3 32.3 32.3 32.3 -
06 May, 2014 32.3 32.3 32.3 32.3 -
05 May, 2014 32.3 32.3 32.3 32.3 -
02 May, 2014 32.3 32.3 32.3 32.3 -