Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 35.2 35.45 35.1 35.1 720.00
11 Jun, 2014 35.5 35.6 35.1 35.1 610.00
10 Jun, 2014 35.0 35.9 34.3 35.85 1505.00
09 Jun, 2014 35.5 36.1 34.5 34.7 3886.00
06 Jun, 2014 34.6 36.95 34.6 36.0 740.00
05 Jun, 2014 34.25 36.7 34.05 36.4 5684.00
04 Jun, 2014 36.0 36.0 35.35 35.35 315.00
03 Jun, 2014 35.8 38.0 35.5 37.2 4689.00
02 Jun, 2014 36.2 36.2 36.2 36.2 1100.00
30 May, 2014 37.95 37.95 34.6 36.3 1502.00