Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 31.25 31.25 31.25 31.25 -
09 Jul, 2014 34.2 34.2 31.25 31.25 20.00
08 Jul, 2014 34.0 34.0 33.55 33.55 2175.00
07 Jul, 2014 34.0 34.1 33.5 34.1 1675.00
04 Jul, 2014 35.0 35.0 33.25 33.95 755.00
03 Jul, 2014 34.95 34.95 34.95 34.95 200.00
02 Jul, 2014 33.2 35.15 33.2 35.0 734.00
01 Jul, 2014 33.1 34.6 33.1 34.6 365.00
30 Jun, 2014 33.0 34.65 33.0 33.35 1656.00
27 Jun, 2014 36.0 36.0 34.0 34.05 270.00