Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 37.0 37.9 33.85 37.3 135.00
07 Aug, 2014 38.85 38.85 34.6 38.6 1109.00
06 Aug, 2014 38.25 38.25 34.7 34.95 2485.00
05 Aug, 2014 37.0 38.8 37.0 38.8 700.00
04 Aug, 2014 34.55 39.5 34.55 39.35 5.00
01 Aug, 2014 37.5 37.5 36.0 37.0 630.00
31 Jul, 2014 37.0 38.9 37.0 38.9 4337.00
30 Jul, 2014 37.0 37.0 36.0 36.0 5237.00
28 Jul, 2014 36.05 37.9 34.05 36.4 7154.00
25 Jul, 2014 38.95 38.95 34.0 36.5 5848.00