Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 36.85 45.6 36.85 45.6 21.79 Thousand
08 Sep, 2014 37.0 38.0 36.0 38.0 991.00
05 Sep, 2014 35.8 38.6 35.8 36.95 7463.00
04 Sep, 2014 36.75 39.85 35.15 35.15 6812.00
03 Sep, 2014 36.0 37.95 35.5 37.95 1006.00
02 Sep, 2014 37.5 37.5 37.5 37.5 5.00
01 Sep, 2014 37.45 37.45 34.5 34.5 815.00
28 Aug, 2014 35.65 35.65 35.65 35.65 -
27 Aug, 2014 36.05 37.95 35.05 35.65 2399.00
26 Aug, 2014 38.15 38.15 38.15 38.15 10.00