Banaras Beads Limited (BANARBEADS)
INR 107.43
(-1.45%)
INR 107.43
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2014 | 46.5 | 47.75 | 44.25 | 45.05 | 2782.00 |
| 09 Oct, 2014 | 44.25 | 49.05 | 44.25 | 48.3 | 2777.00 |
| 08 Oct, 2014 | 44.25 | 49.6 | 44.25 | 45.05 | 1954.00 |
| 07 Oct, 2014 | 44.0 | 49.45 | 44.0 | 46.15 | 845.00 |
| 01 Oct, 2014 | 46.05 | 49.4 | 46.0 | 46.4 | 992.00 |
| 30 Sep, 2014 | 47.9 | 49.6 | 47.8 | 47.8 | 2772.00 |
| 29 Sep, 2014 | 46.2 | 50.5 | 46.2 | 47.0 | 1393.00 |
| 26 Sep, 2014 | 43.6 | 51.5 | 43.6 | 47.9 | 2955.00 |
| 25 Sep, 2014 | 47.0 | 48.45 | 45.35 | 48.05 | 2406.00 |
| 24 Sep, 2014 | 43.2 | 48.4 | 43.2 | 47.0 | 3328.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE