Banaras Beads Limited (BANARBEADS)

INR 106.74

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 53.95 57.0 52.65 56.65 18.01 Thousand
14 Nov, 2014 53.9 53.9 50.05 52.5 5231.00
13 Nov, 2014 55.65 57.0 52.25 53.75 31.07 Thousand
12 Nov, 2014 48.4 54.3 47.05 54.3 22.96 Thousand
11 Nov, 2014 47.0 47.0 44.5 45.25 2367.00
10 Nov, 2014 44.2 46.25 42.25 45.45 4671.00
07 Nov, 2014 46.0 46.7 43.05 44.05 5310.00
05 Nov, 2014 46.5 48.9 46.0 46.4 1636.00
03 Nov, 2014 46.95 48.9 45.1 48.45 3928.00
31 Oct, 2014 53.9 59.0 46.0 46.95 12.68 Thousand