Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 49.5 50.0 47.0 49.15 5748.00
28 Oct, 2014 46.5 47.45 46.0 47.45 2501.00
27 Oct, 2014 44.95 45.95 44.0 45.0 1829.00
22 Oct, 2014 50.45 50.45 41.7 42.9 2037.00
21 Oct, 2014 41.5 43.0 41.5 43.0 1300.00
20 Oct, 2014 43.95 43.95 41.15 43.1 1161.00
17 Oct, 2014 43.55 43.55 41.25 42.5 1044.00
16 Oct, 2014 43.65 44.95 43.0 43.4 4375.00
14 Oct, 2014 45.0 47.8 43.95 45.6 5947.00
13 Oct, 2014 45.0 47.0 42.3 47.0 2786.00