Banaras Beads Limited (BANARBEADS)

INR 106.74

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 52.0 54.0 51.5 52.35 5423.00
28 Nov, 2014 52.6 54.6 52.6 53.75 5378.00
27 Nov, 2014 52.95 55.0 52.1 52.75 3957.00
26 Nov, 2014 51.0 58.0 50.2 53.95 9457.00
25 Nov, 2014 56.0 56.0 50.0 50.85 9828.00
24 Nov, 2014 56.1 57.0 54.5 55.65 9053.00
21 Nov, 2014 58.0 59.2 52.65 54.45 23.48 Thousand
20 Nov, 2014 59.5 64.45 53.85 58.15 55.65 Thousand
19 Nov, 2014 52.5 63.8 52.0 59.5 61.72 Thousand
18 Nov, 2014 57.55 57.75 54.0 54.25 5832.00