Banaras Beads Limited (BANARBEADS)

INR 106.74

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 47.3 47.3 43.25 44.45 883.00
29 Dec, 2014 45.0 47.0 44.75 46.35 677.00
26 Dec, 2014 43.85 45.0 41.5 42.75 3173.00
24 Dec, 2014 43.6 47.0 43.6 44.6 3430.00
23 Dec, 2014 45.0 48.0 44.55 45.7 4095.00
22 Dec, 2014 46.0 46.15 41.25 43.9 3955.00
19 Dec, 2014 47.2 47.2 45.8 46.0 4749.00
18 Dec, 2014 47.5 47.5 43.5 46.6 4784.00
17 Dec, 2014 41.25 49.0 40.25 44.55 5094.00
16 Dec, 2014 44.0 44.0 40.0 43.05 5312.00