Banaras Beads Limited (BANARBEADS)

INR 106.74

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 46.95 47.8 40.5 45.35 10.39 Thousand
12 Dec, 2014 52.95 52.95 41.0 43.4 4438.00
11 Dec, 2014 49.0 51.55 47.3 48.75 5932.00
10 Dec, 2014 48.25 51.0 48.25 49.0 3385.00
09 Dec, 2014 52.05 52.05 52.05 52.05 -
08 Dec, 2014 52.05 52.05 52.05 52.05 -
05 Dec, 2014 53.0 53.0 50.65 52.05 2505.00
04 Dec, 2014 52.0 58.0 51.0 51.9 7684.00
03 Dec, 2014 51.15 52.95 51.15 52.1 4775.00
02 Dec, 2014 51.5 53.45 50.25 51.6 4015.00