Banaras Beads Limited (BANARBEADS)
INR 106.42
(-0.55%)
INR 106.42
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 46.4 | 46.4 | 43.25 | 46.15 | 412.00 |
| 13 Jan, 2015 | 44.0 | 46.5 | 44.0 | 45.7 | 833.00 |
| 12 Jan, 2015 | 42.0 | 48.95 | 41.0 | 46.5 | 2226.00 |
| 09 Jan, 2015 | 46.0 | 46.0 | 45.0 | 45.65 | 1030.00 |
| 08 Jan, 2015 | 51.75 | 51.75 | 44.5 | 45.6 | 1957.00 |
| 07 Jan, 2015 | 52.0 | 52.0 | 43.75 | 44.85 | 4970.00 |
| 06 Jan, 2015 | 51.8 | 51.8 | 44.4 | 45.15 | 1403.00 |
| 05 Jan, 2015 | 46.0 | 46.0 | 45.05 | 45.25 | 604.00 |
| 02 Jan, 2015 | 47.8 | 47.8 | 45.45 | 45.65 | 463.00 |
| 01 Jan, 2015 | 44.95 | 47.0 | 44.8 | 45.15 | 1080.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE