Banaras Beads Limited (BANARBEADS)

INR 106.42

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 44.95 44.95 43.2 43.35 2586.00
11 Feb, 2015 45.0 45.0 42.05 44.95 270.00
10 Feb, 2015 42.55 45.0 41.2 42.8 601.00
09 Feb, 2015 43.5 43.5 43.35 43.35 250.00
06 Feb, 2015 44.75 45.0 41.25 44.2 3981.00
05 Feb, 2015 44.9 44.9 43.05 43.1 1741.00
04 Feb, 2015 42.9 45.0 42.9 44.95 936.00
03 Feb, 2015 41.5 47.95 41.5 42.95 704.00
02 Feb, 2015 44.45 44.45 41.4 43.05 32.34 Thousand
30 Jan, 2015 40.3 47.0 40.3 42.55 7039.00