Banaras Beads Limited (BANARBEADS)

INR 103.32

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 38.95 38.95 38.95 38.95 -
27 Feb, 2015 40.15 40.15 37.8 38.95 2204.00
26 Feb, 2015 39.1 40.5 38.95 39.05 873.00
25 Feb, 2015 42.95 42.95 38.95 39.85 2777.00
24 Feb, 2015 40.0 41.35 39.45 41.25 686.00
23 Feb, 2015 40.4 44.45 40.4 41.4 1851.00
20 Feb, 2015 41.0 42.8 40.4 42.35 125.00
19 Feb, 2015 41.1 43.8 40.3 43.4 284.00
18 Feb, 2015 40.0 42.5 38.15 40.95 11.05 Thousand
16 Feb, 2015 41.0 41.2 41.0 41.2 410.00