Banaras Beads Limited (BANARBEADS)

INR 103.32

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 44.85 44.85 36.55 39.15 2028.00
13 Mar, 2015 38.0 39.5 38.0 39.5 417.00
12 Mar, 2015 41.0 41.0 38.2 39.0 619.00
11 Mar, 2015 40.0 40.0 40.0 40.0 10.00
10 Mar, 2015 38.2 38.2 38.0 38.1 392.00
09 Mar, 2015 41.95 41.95 35.7 39.95 1500.00
05 Mar, 2015 36.15 38.5 36.15 37.25 3583.00
04 Mar, 2015 37.3 38.95 36.0 37.0 2316.00
03 Mar, 2015 38.65 39.0 37.35 37.7 320.00
02 Mar, 2015 38.35 39.0 37.55 37.75 691.00