Banaras Beads Limited (BANARBEADS)

INR 103.32

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 31.8 33.0 31.8 32.3 522.00
27 Mar, 2015 32.0 36.85 30.65 32.5 2694.00
26 Mar, 2015 32.05 33.8 29.4 33.4 6842.00
25 Mar, 2015 36.0 36.0 33.5 33.75 327.00
24 Mar, 2015 34.25 39.0 33.65 37.95 88.00
23 Mar, 2015 36.0 36.0 34.0 34.3 1536.00
20 Mar, 2015 36.1 38.35 35.65 36.1 333.00
19 Mar, 2015 36.0 37.0 35.0 36.3 1908.00
18 Mar, 2015 36.15 37.45 35.4 37.2 864.00
17 Mar, 2015 38.15 40.95 37.65 37.65 627.00