INR 103.32
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2015 | 43.8 | 44.0 | 41.0 | 42.75 | 5216.00 |
29 Apr, 2015 | 40.0 | 40.0 | 37.65 | 37.7 | 50.00 |
28 Apr, 2015 | 39.55 | 39.55 | 37.5 | 39.3 | 451.00 |
27 Apr, 2015 | 39.6 | 39.6 | 36.3 | 38.65 | 2852.00 |
24 Apr, 2015 | 43.0 | 43.85 | 40.3 | 41.1 | 2599.00 |
23 Apr, 2015 | 41.0 | 45.0 | 41.0 | 44.0 | 1474.00 |
22 Apr, 2015 | 40.0 | 42.5 | 40.0 | 42.5 | 101.00 |
21 Apr, 2015 | 42.25 | 42.95 | 40.4 | 40.55 | 1325.00 |
20 Apr, 2015 | 40.45 | 41.35 | 40.25 | 40.25 | 810.00 |
17 Apr, 2015 | 43.0 | 43.0 | 41.7 | 42.55 | 440.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE