Banaras Beads Limited (BANARBEADS)

INR 103.32

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 43.8 44.0 41.0 42.75 5216.00
29 Apr, 2015 40.0 40.0 37.65 37.7 50.00
28 Apr, 2015 39.55 39.55 37.5 39.3 451.00
27 Apr, 2015 39.6 39.6 36.3 38.65 2852.00
24 Apr, 2015 43.0 43.85 40.3 41.1 2599.00
23 Apr, 2015 41.0 45.0 41.0 44.0 1474.00
22 Apr, 2015 40.0 42.5 40.0 42.5 101.00
21 Apr, 2015 42.25 42.95 40.4 40.55 1325.00
20 Apr, 2015 40.45 41.35 40.25 40.25 810.00
17 Apr, 2015 43.0 43.0 41.7 42.55 440.00