Banaras Beads Limited (BANARBEADS)

INR 101.1

(-3.51%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 44.0 44.0 40.15 41.45 3106.00
15 May, 2015 41.9 41.9 40.0 40.3 1500.00
14 May, 2015 41.0 42.0 39.8 40.0 911.00
13 May, 2015 38.25 42.75 38.25 39.0 949.00
12 May, 2015 40.65 42.8 38.2 38.2 1059.00
11 May, 2015 37.35 42.0 37.35 42.0 152.00
08 May, 2015 38.65 38.75 38.65 38.75 345.00
07 May, 2015 42.7 42.7 37.75 39.1 3855.00
06 May, 2015 37.15 39.95 37.05 37.9 1640.00
05 May, 2015 40.0 40.5 38.75 39.4 676.00