Banaras Beads Limited (BANARBEADS)
INR 101.1
(-3.51%)
INR 101.1
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2015 | 29.0 | 32.75 | 29.0 | 29.0 | 800.00 |
| 12 Jun, 2015 | 29.1 | 30.8 | 29.0 | 29.0 | 3094.00 |
| 11 Jun, 2015 | 30.55 | 30.55 | 29.8 | 30.0 | 865.00 |
| 10 Jun, 2015 | 29.55 | 32.9 | 29.55 | 30.9 | 635.00 |
| 09 Jun, 2015 | 32.35 | 32.35 | 29.05 | 29.8 | 2065.00 |
| 08 Jun, 2015 | 30.0 | 33.0 | 30.0 | 30.45 | 1135.00 |
| 05 Jun, 2015 | 30.0 | 33.3 | 30.0 | 30.65 | 261.00 |
| 04 Jun, 2015 | 31.0 | 32.8 | 30.0 | 31.65 | 612.00 |
| 03 Jun, 2015 | 32.0 | 34.3 | 30.45 | 31.0 | 1635.00 |
| 02 Jun, 2015 | 31.0 | 33.5 | 31.0 | 33.0 | 1433.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE