Banaras Beads Limited (BANARBEADS)

INR 101.1

(-3.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 35.65 35.7 33.35 35.0 1013.00
10 Jul, 2015 36.0 36.95 33.7 35.7 268.00
09 Jul, 2015 37.7 37.7 32.6 35.7 356.00
08 Jul, 2015 34.0 34.0 34.0 34.0 109.00
07 Jul, 2015 35.15 35.5 34.05 34.6 782.00
06 Jul, 2015 37.0 38.45 35.1 35.35 1525.00
03 Jul, 2015 35.35 35.35 35.35 35.35 100.00
02 Jul, 2015 36.0 36.2 33.8 36.2 3432.00
01 Jul, 2015 37.0 37.0 36.0 36.0 552.00
30 Jun, 2015 35.0 37.6 33.65 37.35 10.07 Thousand