Banaras Beads Limited (BANARBEADS)

INR 101.1

(-3.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 34.0 38.45 31.15 32.35 3641.00
29 May, 2015 34.2 37.0 34.2 35.15 1101.00
28 May, 2015 36.6 37.0 35.15 35.55 2107.00
27 May, 2015 37.15 38.5 37.0 37.65 1731.00
26 May, 2015 39.1 41.0 36.5 37.15 5471.00
25 May, 2015 41.9 42.45 39.45 41.0 923.00
22 May, 2015 41.05 42.0 41.05 41.95 1167.00
21 May, 2015 42.0 42.0 40.15 41.8 557.00
20 May, 2015 41.1 42.0 40.3 41.85 454.00
19 May, 2015 40.4 41.75 40.1 41.1 3902.00