Banaras Beads Limited (BANARBEADS)

INR 103.32

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 42.0 46.4 41.2 45.8 2304.00
15 Apr, 2015 49.9 49.9 44.0 44.35 2627.00
13 Apr, 2015 38.9 46.75 38.7 44.7 7778.00
10 Apr, 2015 39.0 39.25 39.0 39.1 2.00
09 Apr, 2015 38.0 38.0 35.75 37.0 686.00
08 Apr, 2015 38.45 38.45 36.7 38.0 193.00
07 Apr, 2015 41.0 41.0 37.1 38.5 1227.00
06 Apr, 2015 37.0 39.5 35.7 39.35 5559.00
01 Apr, 2015 33.0 39.5 33.0 39.25 1077.00
31 Mar, 2015 31.7 34.0 31.7 33.05 550.00