Banaras Beads Limited (BANARBEADS)

INR 106.42

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 41.85 41.85 40.15 40.2 700.00
28 Jan, 2015 39.05 41.5 39.05 40.0 930.00
27 Jan, 2015 42.5 42.5 38.6 38.65 212.00
23 Jan, 2015 44.8 44.85 37.15 40.65 18.16 Thousand
22 Jan, 2015 46.95 48.0 44.25 45.15 691.00
21 Jan, 2015 46.9 46.9 44.0 45.15 865.00
20 Jan, 2015 44.05 46.95 44.0 46.8 1585.00
19 Jan, 2015 43.1 47.95 43.1 44.95 2568.00
16 Jan, 2015 43.2 45.0 43.05 43.3 1039.00
15 Jan, 2015 44.0 46.4 43.05 44.25 706.00