Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 46.8 48.8 46.8 47.4 2261.00
22 Sep, 2014 50.0 50.0 47.75 48.95 1187.00
19 Sep, 2014 53.75 53.8 48.55 49.7 6899.00
18 Sep, 2014 48.75 51.5 47.0 50.95 5128.00
17 Sep, 2014 44.25 50.25 44.25 48.15 7765.00
16 Sep, 2014 48.65 51.95 46.85 46.85 4053.00
15 Sep, 2014 54.0 54.8 51.5 52.05 8176.00
12 Sep, 2014 59.0 59.0 52.0 53.45 21.02 Thousand
11 Sep, 2014 55.1 56.4 52.0 54.65 47.76 Thousand
10 Sep, 2014 50.0 54.7 48.0 54.45 86.21 Thousand