Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 38.95 40.0 36.3 38.45 7050.00
22 Aug, 2014 35.3 38.0 35.25 38.0 2655.00
21 Aug, 2014 36.0 36.1 34.65 36.0 355.00
20 Aug, 2014 38.0 38.0 33.7 35.4 522.00
19 Aug, 2014 38.35 38.35 38.35 38.35 199.00
18 Aug, 2014 36.0 38.35 36.0 38.1 111.00
14 Aug, 2014 36.0 36.0 35.3 35.65 100.00
13 Aug, 2014 39.0 39.0 35.1 38.65 2402.00
12 Aug, 2014 36.95 36.95 35.0 36.0 2301.00
11 Aug, 2014 37.3 37.3 37.3 37.3 -