Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 37.95 37.95 34.5 36.5 318.00
23 Jul, 2014 34.95 35.0 31.75 34.5 3196.00
22 Jul, 2014 32.15 32.15 32.15 32.15 -
21 Jul, 2014 33.9 33.9 32.15 32.15 115.00
18 Jul, 2014 31.05 34.85 31.05 33.9 270.00
17 Jul, 2014 31.5 32.1 31.5 32.1 210.00
16 Jul, 2014 30.1 30.1 30.1 30.1 -
15 Jul, 2014 33.5 33.85 30.1 30.1 202.00
14 Jul, 2014 31.5 31.5 31.5 31.5 -
11 Jul, 2014 31.5 31.5 31.5 31.5 150.00