Banaras Beads Limited (BANARBEADS)

INR 108.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 25.5 25.5 25.5 25.5 -
10 Feb, 2014 25.5 25.5 25.5 25.5 -
07 Feb, 2014 25.5 25.5 25.5 25.5 1500.00
06 Feb, 2014 24.3 24.3 24.3 24.3 -
05 Feb, 2014 24.3 24.3 24.3 24.3 -
04 Feb, 2014 24.3 24.3 24.3 24.3 -
03 Feb, 2014 24.3 24.3 24.3 24.3 -
31 Jan, 2014 24.3 24.3 24.3 24.3 120.00
30 Jan, 2014 23.15 23.15 23.15 23.15 -
29 Jan, 2014 23.15 23.15 23.15 23.15 -