Banaras Beads Limited (BANARBEADS)

INR 101.62

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 44.0 45.6 43.0 44.65 1839.00
14 Dec, 2015 42.35 45.8 42.35 43.65 2514.00
11 Dec, 2015 44.15 48.5 44.15 45.5 2900.00
10 Dec, 2015 44.15 46.7 44.15 44.7 3727.00
09 Dec, 2015 47.0 49.0 45.1 45.55 2877.00
08 Dec, 2015 50.5 50.5 47.0 48.2 13.33 Thousand
07 Dec, 2015 53.5 53.5 50.0 50.8 3485.00
04 Dec, 2015 52.7 53.5 50.7 51.55 10.09 Thousand
03 Dec, 2015 53.4 56.75 52.2 53.5 7797.00
02 Dec, 2015 59.45 60.9 54.1 55.95 11.82 Thousand