Banaras Beads Limited (BANARBEADS)

INR 100.39

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 62.9 65.8 60.0 60.8 29.96 Thousand
27 Nov, 2015 58.5 62.95 52.0 62.9 85.93 Thousand
26 Nov, 2015 54.8 57.25 50.2 57.25 69.37 Thousand
24 Nov, 2015 44.05 52.05 43.05 52.05 32.52 Thousand
23 Nov, 2015 44.7 46.9 40.1 43.4 15.55 Thousand
20 Nov, 2015 32.4 39.45 32.4 39.45 6445.00
19 Nov, 2015 31.0 33.4 31.0 32.9 1040.00
18 Nov, 2015 31.7 31.7 31.0 31.05 474.00
17 Nov, 2015 33.85 33.85 30.9 32.9 5601.00
16 Nov, 2015 32.0 32.9 31.25 31.5 991.00