Banaras Beads Limited (BANARBEADS)

INR 100.39

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 33.0 33.0 31.8 32.9 152.00
10 Nov, 2015 31.95 33.0 31.95 32.8 600.00
09 Nov, 2015 31.45 32.9 31.45 32.65 1327.00
06 Nov, 2015 31.2 31.2 30.55 30.6 242.00
05 Nov, 2015 33.0 33.8 31.95 32.55 1431.00
04 Nov, 2015 32.9 33.7 32.7 33.65 623.00
03 Nov, 2015 32.45 32.45 32.45 32.45 -
02 Nov, 2015 33.5 33.95 31.45 32.45 374.00
30 Oct, 2015 33.0 34.5 31.75 33.9 2208.00
29 Oct, 2015 33.95 34.9 33.5 34.35 4073.00