Banaras Beads Limited (BANARBEADS)

INR 100.39

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 33.0 33.0 31.65 32.0 541.00
12 Oct, 2015 31.0 33.55 31.0 33.0 1020.00
09 Oct, 2015 31.0 34.3 31.0 31.9 859.00
08 Oct, 2015 32.0 33.4 31.05 32.1 13.89 Thousand
07 Oct, 2015 33.65 33.65 30.0 31.9 10.44 Thousand
06 Oct, 2015 29.85 31.45 29.5 29.5 24.00
05 Oct, 2015 29.15 32.0 29.15 29.25 284.00
01 Oct, 2015 30.95 30.95 29.15 29.95 720.00
30 Sep, 2015 32.4 32.4 29.4 29.55 1800.00
29 Sep, 2015 30.0 31.4 29.6 30.0 350.00