Banaras Beads Limited (BANARBEADS)

INR 100.39

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 29.1 30.0 29.1 30.0 1559.00
24 Sep, 2015 29.75 30.0 29.05 29.5 487.00
23 Sep, 2015 29.7 30.85 28.65 29.75 4030.00
22 Sep, 2015 28.9 32.0 28.9 31.3 5321.00
21 Sep, 2015 28.9 28.95 28.9 28.95 197.00
18 Sep, 2015 29.1 29.1 28.9 28.9 1458.00
16 Sep, 2015 29.7 31.55 29.05 29.3 1114.00
15 Sep, 2015 31.85 31.85 28.8 31.45 73.00
14 Sep, 2015 29.7 30.15 28.4 29.0 729.00
11 Sep, 2015 30.0 32.55 30.0 31.25 715.00