Banaras Beads Limited (BANARBEADS)
INR 100.39
(1.79%)
INR 100.39
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2015 | 30.95 | 30.95 | 30.0 | 30.75 | 860.00 |
| 09 Sep, 2015 | 29.35 | 29.35 | 29.0 | 29.0 | 2120.00 |
| 08 Sep, 2015 | 32.95 | 32.95 | 28.95 | 29.35 | 1560.00 |
| 07 Sep, 2015 | 27.5 | 32.0 | 27.0 | 31.75 | 4616.00 |
| 04 Sep, 2015 | 28.0 | 29.0 | 28.0 | 28.0 | 310.00 |
| 03 Sep, 2015 | 30.2 | 30.2 | 28.35 | 28.7 | 1198.00 |
| 02 Sep, 2015 | 28.3 | 30.0 | 28.3 | 28.35 | 150.00 |
| 01 Sep, 2015 | 29.0 | 29.0 | 28.15 | 28.25 | 100.00 |
| 31 Aug, 2015 | 27.1 | 27.1 | 27.1 | 27.1 | 20.00 |
| 28 Aug, 2015 | 28.35 | 31.0 | 28.35 | 28.6 | 124.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE