Banaras Beads Limited (BANARBEADS)

INR 100.39

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 29.55 29.55 29.55 29.55 1.00
26 Aug, 2015 28.75 28.75 28.75 28.75 -
25 Aug, 2015 29.0 29.0 24.75 28.75 2819.00
24 Aug, 2015 31.3 31.3 29.0 29.0 654.00
21 Aug, 2015 31.8 32.3 31.2 32.0 266.00
20 Aug, 2015 33.0 33.0 31.9 33.0 614.00
19 Aug, 2015 31.85 33.45 31.85 32.15 810.00
18 Aug, 2015 33.85 33.85 32.2 33.0 1300.00
17 Aug, 2015 32.3 32.3 32.1 32.1 600.00
14 Aug, 2015 32.6 32.6 32.6 32.6 20.00