Banaras Beads Limited (BANARBEADS)

INR 101.62

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 48.3 49.8 48.25 48.85 931.00
29 Dec, 2015 49.0 51.7 48.15 49.3 930.00
28 Dec, 2015 47.0 51.0 46.3 49.0 2662.00
24 Dec, 2015 49.0 49.9 48.0 48.65 1140.00
23 Dec, 2015 51.6 53.4 47.5 48.9 14.12 Thousand
22 Dec, 2015 47.5 52.4 47.5 48.95 2839.00
21 Dec, 2015 51.75 51.75 48.2 48.9 3094.00
18 Dec, 2015 59.4 59.4 48.75 50.45 60.39 Thousand
17 Dec, 2015 54.0 54.0 54.0 54.0 4682.00
16 Dec, 2015 45.4 49.1 45.4 49.1 56.04 Thousand