Banaras Beads Limited (BANARBEADS)
INR 101.62
(-1.28%)
INR 101.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 56.6 | 62.7 | 56.6 | 59.0 | 124.49 Thousand |
| 27 Jan, 2016 | 50.0 | 52.8 | 50.0 | 52.8 | 18.29 Thousand |
| 25 Jan, 2016 | 44.0 | 44.0 | 42.0 | 44.0 | 225.00 |
| 22 Jan, 2016 | 38.3 | 43.0 | 38.3 | 42.95 | 716.00 |
| 21 Jan, 2016 | 40.35 | 41.0 | 39.15 | 40.0 | 308.00 |
| 20 Jan, 2016 | 39.0 | 39.0 | 37.1 | 39.0 | 268.00 |
| 19 Jan, 2016 | 38.0 | 40.0 | 37.0 | 39.75 | 1040.00 |
| 18 Jan, 2016 | 45.9 | 45.9 | 37.2 | 38.4 | 4039.00 |
| 15 Jan, 2016 | 44.3 | 44.9 | 42.1 | 43.25 | 1034.00 |
| 14 Jan, 2016 | 42.05 | 47.0 | 41.5 | 44.65 | 1460.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE