Banaras Beads Limited (BANARBEADS)
INR 101.98
(-1.37%)
INR 101.98
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2016 | 38.5 | 40.4 | 38.5 | 40.0 | 2533.00 |
| 12 Feb, 2016 | 38.0 | 39.95 | 37.05 | 38.5 | 4283.00 |
| 11 Feb, 2016 | 39.4 | 40.95 | 38.95 | 38.95 | 1806.00 |
| 10 Feb, 2016 | 40.5 | 43.95 | 40.15 | 41.0 | 1855.00 |
| 09 Feb, 2016 | 43.0 | 44.0 | 42.1 | 42.1 | 5945.00 |
| 08 Feb, 2016 | 45.15 | 46.95 | 44.05 | 44.3 | 1498.00 |
| 05 Feb, 2016 | 45.15 | 48.45 | 45.15 | 45.8 | 4032.00 |
| 04 Feb, 2016 | 47.0 | 50.85 | 46.6 | 47.15 | 3286.00 |
| 03 Feb, 2016 | 46.0 | 47.9 | 45.45 | 47.25 | 4591.00 |
| 02 Feb, 2016 | 51.0 | 51.4 | 49.0 | 49.2 | 5409.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE