Banaras Beads Limited (BANARBEADS)

INR 101.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 38.05 38.4 35.2 36.5 1134.00
26 Feb, 2016 37.35 37.4 36.3 37.05 969.00
25 Feb, 2016 38.05 39.45 38.0 38.0 552.00
24 Feb, 2016 38.05 39.8 37.6 39.8 2102.00
23 Feb, 2016 38.0 40.3 38.0 38.05 3360.00
22 Feb, 2016 36.3 39.85 36.3 39.65 832.00
19 Feb, 2016 38.0 38.0 38.0 38.0 -
18 Feb, 2016 38.0 40.0 38.0 38.0 357.00
17 Feb, 2016 38.5 39.85 37.8 39.65 411.00
16 Feb, 2016 39.0 41.0 38.0 38.0 1256.00