Banaras Beads Limited (BANARBEADS)
INR 103.84
(-1.57%)
INR 103.84
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 46.95 | 46.95 | 45.2 | 46.0 | 58.00 |
| 31 Mar, 2016 | 44.8 | 46.8 | 44.55 | 44.6 | 302.00 |
| 30 Mar, 2016 | 46.4 | 46.6 | 45.9 | 46.45 | 4684.00 |
| 29 Mar, 2016 | 47.0 | 47.0 | 43.25 | 44.4 | 1327.00 |
| 28 Mar, 2016 | 41.4 | 44.8 | 41.25 | 44.8 | 4940.00 |
| 23 Mar, 2016 | 42.55 | 44.0 | 42.5 | 42.7 | 1190.00 |
| 22 Mar, 2016 | 46.15 | 46.15 | 44.25 | 44.25 | 999.00 |
| 21 Mar, 2016 | 48.2 | 48.2 | 43.85 | 44.35 | 678.00 |
| 18 Mar, 2016 | 48.0 | 48.0 | 46.0 | 46.0 | 355.00 |
| 17 Mar, 2016 | 46.6 | 48.45 | 46.5 | 48.25 | 865.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE