Banaras Beads Limited (BANARBEADS)
INR 103.84
(-1.57%)
INR 103.84
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 47.05 | 48.25 | 47.05 | 48.15 | 925.00 |
| 18 Apr, 2016 | 49.8 | 49.8 | 47.7 | 47.95 | 353.00 |
| 13 Apr, 2016 | 48.8 | 48.8 | 47.05 | 47.7 | 1808.00 |
| 12 Apr, 2016 | 45.2 | 47.0 | 45.2 | 46.15 | 1154.00 |
| 11 Apr, 2016 | 47.1 | 48.0 | 45.0 | 46.85 | 1225.00 |
| 08 Apr, 2016 | 49.2 | 49.2 | 47.0 | 47.4 | 566.00 |
| 07 Apr, 2016 | 50.0 | 50.0 | 46.0 | 49.6 | 1766.00 |
| 06 Apr, 2016 | 44.5 | 49.0 | 44.5 | 47.45 | 1554.00 |
| 05 Apr, 2016 | 43.8 | 45.0 | 43.8 | 44.7 | 699.00 |
| 04 Apr, 2016 | 45.0 | 46.0 | 42.55 | 45.95 | 457.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE