Banaras Beads Limited (BANARBEADS)

INR 102.87

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 48.05 48.15 46.3 46.3 100.00
18 May, 2016 48.3 48.3 48.3 48.3 -
17 May, 2016 49.0 50.65 47.8 48.3 3117.00
16 May, 2016 46.05 46.05 46.05 46.05 -
13 May, 2016 48.3 48.3 45.8 46.05 904.00
12 May, 2016 44.7 48.3 44.7 47.5 981.00
11 May, 2016 47.95 47.95 45.5 47.4 1942.00
10 May, 2016 50.8 50.8 45.95 46.9 1612.00
09 May, 2016 43.0 47.7 43.0 46.9 2621.00
06 May, 2016 46.95 46.95 43.5 43.5 315.00