Banaras Beads Limited (BANARBEADS)
INR 102.87
(-2.73%)
INR 102.87
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 39.25 | 41.0 | 39.25 | 40.0 | 170.00 |
| 01 Jun, 2016 | 42.55 | 42.55 | 40.0 | 40.5 | 941.00 |
| 31 May, 2016 | 43.8 | 43.8 | 41.35 | 42.0 | 138.00 |
| 30 May, 2016 | 41.2 | 42.0 | 40.55 | 41.75 | 2549.00 |
| 27 May, 2016 | 44.5 | 45.4 | 43.0 | 43.3 | 8771.00 |
| 26 May, 2016 | 48.0 | 48.0 | 44.1 | 46.55 | 2957.00 |
| 25 May, 2016 | 46.85 | 48.55 | 45.05 | 45.85 | 1151.00 |
| 24 May, 2016 | 44.1 | 47.5 | 44.1 | 45.7 | 666.00 |
| 23 May, 2016 | 45.45 | 46.0 | 45.0 | 45.1 | 951.00 |
| 20 May, 2016 | 45.25 | 45.8 | 45.25 | 45.8 | 11.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE