Banaras Beads Limited (BANARBEADS)
INR 100.71
(-1.9%)
INR 100.71
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 41.0 | 41.0 | 39.7 | 40.4 | 343.00 |
| 30 Jun, 2016 | 38.6 | 40.95 | 38.55 | 39.95 | 4325.00 |
| 29 Jun, 2016 | 39.45 | 39.5 | 39.4 | 39.4 | 685.00 |
| 28 Jun, 2016 | 38.4 | 39.75 | 38.4 | 38.75 | 1400.00 |
| 27 Jun, 2016 | 39.25 | 39.25 | 37.45 | 38.0 | 500.00 |
| 24 Jun, 2016 | 35.6 | 39.5 | 35.6 | 39.25 | 1723.00 |
| 23 Jun, 2016 | 39.45 | 39.45 | 37.4 | 38.0 | 58.00 |
| 22 Jun, 2016 | 38.1 | 38.1 | 38.1 | 38.1 | 1017.00 |
| 21 Jun, 2016 | 40.4 | 40.4 | 37.75 | 38.1 | 2294.00 |
| 20 Jun, 2016 | 38.1 | 41.1 | 38.0 | 38.9 | 8039.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE