Banaras Beads Limited (BANARBEADS)
INR 103.84
(-1.57%)
INR 103.84
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 44.15 | 44.15 | 44.1 | 44.15 | 456.00 |
| 03 May, 2016 | 44.0 | 44.45 | 44.0 | 44.05 | 366.00 |
| 02 May, 2016 | 47.9 | 47.9 | 44.0 | 44.55 | 2106.00 |
| 29 Apr, 2016 | 45.6 | 46.5 | 44.7 | 45.2 | 1959.00 |
| 28 Apr, 2016 | 48.0 | 48.0 | 46.0 | 46.0 | 625.00 |
| 27 Apr, 2016 | 46.05 | 49.0 | 45.5 | 46.1 | 2733.00 |
| 26 Apr, 2016 | 46.15 | 46.15 | 46.0 | 46.0 | 30.00 |
| 25 Apr, 2016 | 45.6 | 46.15 | 45.35 | 46.15 | 1300.00 |
| 22 Apr, 2016 | 45.25 | 46.05 | 45.2 | 46.05 | 524.00 |
| 21 Apr, 2016 | 47.7 | 48.3 | 45.55 | 45.95 | 1075.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE