Banaras Beads Limited (BANARBEADS)

INR 103.84

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 48.8 48.8 46.5 46.6 900.00
15 Mar, 2016 50.0 51.5 49.5 51.05 14.16 Thousand
14 Mar, 2016 53.0 53.0 51.3 51.95 760.00
11 Mar, 2016 50.0 53.1 50.0 51.95 13 Thousand
10 Mar, 2016 49.0 50.8 47.05 50.6 17.86 Thousand
09 Mar, 2016 44.25 46.2 42.35 46.2 6135.00
08 Mar, 2016 42.0 44.4 41.25 42.0 3369.00
04 Mar, 2016 41.05 42.5 41.0 41.55 1546.00
03 Mar, 2016 38.05 39.9 38.05 39.0 561.00
02 Mar, 2016 39.0 39.85 38.25 38.85 2698.00